| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 28,900 | 5,650 | + 24.30% | 326,417 | 9,314 |
| 09:18 | 28,900 | 5,650 | + 24.30% | 319,352 | 9,110 |
| 09:17 | 28,700 | 5,450 | + 23.44% | 315,529 | 9,000 |
| 09:16 | 28,650 | 5,400 | + 23.23% | 311,331 | 8,880 |
| 09:15 | 28,600 | 5,350 | + 23.01% | 306,200 | 8,733 |
| 09:14 | 29,000 | 5,750 | + 24.73% | 295,347 | 8,421 |
| 09:13 | 28,900 | 5,650 | + 24.30% | 291,942 | 8,322 |
| 09:12 | 28,700 | 5,450 | + 23.44% | 279,381 | 7,959 |
| 09:11 | 28,400 | 5,150 | + 22.15% | 266,445 | 7,591 |
| 09:10 | 28,800 | 5,550 | + 23.87% | 243,086 | 6,926 |