| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 28,700 | 5,450 | + 23.44% | 370,895 | 10,596 |
| 09:28 | 28,575 | 5,325 | + 22.90% | 368,646 | 10,532 |
| 09:27 | 28,550 | 5,300 | + 22.80% | 365,388 | 10,439 |
| 09:26 | 28,750 | 5,500 | + 23.66% | 361,485 | 10,327 |
| 09:25 | 28,850 | 5,600 | + 24.09% | 357,713 | 10,219 |
| 09:24 | 28,900 | 5,650 | + 24.30% | 354,186 | 10,117 |
| 09:23 | 29,050 | 5,800 | + 24.95% | 349,656 | 9,986 |
| 09:22 | 29,000 | 5,750 | + 24.73% | 342,076 | 9,766 |
| 09:21 | 28,700 | 5,450 | + 23.44% | 336,510 | 9,605 |
| 09:20 | 28,850 | 5,600 | + 24.09% | 332,102 | 9,479 |