시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,650	4,400	+ 18.93%	421,093	12,009
09:38	27,900	4,650	+ 20.00%	402,159	11,485
09:37	28,400	5,150	+ 22.15%	390,794	11,165
09:36	28,450	5,200	+ 22.37%	389,190	11,119
09:35	28,550	5,300	+ 22.80%	385,538	11,015
09:34	28,550	5,300	+ 22.80%	383,939	10,970
09:33	28,500	5,250	+ 22.58%	381,255	10,893
09:32	28,600	5,350	+ 23.01%	378,254	10,807
09:31	28,550	5,300	+ 22.80%	377,510	10,786
09:30	28,750	5,500	+ 23.66%	373,965	10,685