시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,900	4,650	+ 20.00%	494,083	14,013
09:48	27,900	4,650	+ 20.00%	492,432	13,967
09:47	27,950	4,700	+ 20.22%	485,309	13,768
09:46	27,650	4,400	+ 18.93%	478,387	13,575
09:45	27,500	4,250	+ 18.28%	470,998	13,372
09:44	27,450	4,200	+ 18.07%	468,248	13,296
09:43	27,075	3,825	+ 16.45%	465,587	13,224
09:42	26,950	3,700	+ 15.91%	452,215	12,861
09:41	27,400	4,150	+ 17.85%	435,001	12,394
09:40	27,800	4,550	+ 19.57%	428,883	12,225