시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	28,150	4,900	+ 21.08%	516,958	14,648
09:58	27,750	4,500	+ 19.36%	512,018	14,509
09:57	27,600	4,350	+ 18.71%	509,533	14,441
09:56	27,650	4,400	+ 18.93%	508,498	14,412
09:55	27,700	4,450	+ 19.14%	504,434	14,300
09:54	27,700	4,450	+ 19.14%	503,253	14,267
09:53	27,750	4,500	+ 19.36%	501,703	14,224
09:52	27,800	4,550	+ 19.57%	500,805	14,199
09:51	27,500	4,250	+ 18.28%	499,356	14,159
09:50	27,800	4,550	+ 19.57%	496,219	14,072