시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,550	5,300	+ 22.80%	543,497	15,404
10:08	28,600	5,350	+ 23.01%	540,448	15,317
10:07	28,550	5,300	+ 22.80%	538,474	15,260
10:06	28,550	5,300	+ 22.80%	537,314	15,227
10:05	28,550	5,300	+ 22.80%	536,131	15,193
10:04	28,550	5,300	+ 22.80%	535,151	15,165
10:03	28,525	5,275	+ 22.69%	534,395	15,144
10:02	28,500	5,250	+ 22.58%	533,784	15,126
10:01	28,550	5,300	+ 22.80%	526,626	14,922
10:00	28,350	5,100	+ 21.94%	521,675	14,781