시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,050	4,800	+ 20.65%	562,956	15,954
10:18	28,050	4,800	+ 20.65%	561,134	15,903
10:17	28,200	4,950	+ 21.29%	558,630	15,833
10:16	28,250	5,000	+ 21.51%	557,953	15,814
10:15	28,400	5,150	+ 22.15%	556,319	15,768
10:14	28,350	5,100	+ 21.94%	555,858	15,754
10:13	28,350	5,100	+ 21.94%	555,013	15,730
10:12	28,550	5,300	+ 22.80%	553,784	15,696
10:11	28,150	4,900	+ 21.08%	549,339	15,569
10:10	28,400	5,150	+ 22.15%	546,148	15,479