시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,350	5,100	+ 21.94%	573,273	16,246
10:28	28,350	5,100	+ 21.94%	572,234	16,216
10:27	28,400	5,150	+ 22.15%	570,734	16,174
10:26	28,400	5,150	+ 22.15%	570,167	16,158
10:25	28,400	5,150	+ 22.15%	568,670	16,115
10:24	28,250	5,000	+ 21.51%	567,868	16,093
10:23	28,150	4,900	+ 21.08%	567,036	16,069
10:22	28,150	4,900	+ 21.08%	566,003	16,040
10:21	28,150	4,900	+ 21.08%	565,697	16,032
10:20	28,000	4,750	+ 20.43%	564,279	15,992