시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,550	4,300	+ 18.50%	1,346,098	38,521
14:58	27,200	3,950	+ 16.99%	1,338,818	38,322
14:57	27,800	4,550	+ 19.57%	1,325,287	37,951
14:56	28,200	4,950	+ 21.29%	1,317,305	37,728
14:55	28,450	5,200	+ 22.37%	1,313,633	37,623
14:54	28,550	5,300	+ 22.80%	1,311,315	37,557
14:53	28,550	5,300	+ 22.80%	1,310,634	37,538
14:52	28,500	5,250	+ 22.58%	1,309,668	37,511
14:51	28,400	5,150	+ 22.15%	1,308,900	37,489
14:50	28,600	5,350	+ 23.01%	1,303,667	37,340