시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,200	4,950	+ 21.29%	593,330	16,810
10:38	28,200	4,950	+ 21.29%	590,213	16,722
10:37	27,900	4,650	+ 20.00%	587,688	16,651
10:36	27,950	4,700	+ 20.22%	587,229	16,638
10:35	28,050	4,800	+ 20.65%	582,792	16,514
10:34	28,150	4,900	+ 21.08%	581,423	16,476
10:33	28,150	4,900	+ 21.08%	580,646	16,454
10:32	28,150	4,900	+ 21.08%	579,259	16,415
10:31	28,250	5,000	+ 21.51%	577,235	16,358
10:30	28,300	5,050	+ 21.72%	576,470	16,336