시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,400	5,150	+ 22.15%	604,984	17,139
10:48	28,450	5,200	+ 22.37%	604,246	17,118
10:47	28,350	5,100	+ 21.94%	601,055	17,028
10:46	28,250	5,000	+ 21.51%	598,697	16,961
10:45	28,150	4,900	+ 21.08%	598,149	16,945
10:44	28,100	4,850	+ 20.86%	597,690	16,933
10:43	28,100	4,850	+ 20.86%	597,253	16,920
10:42	28,100	4,850	+ 20.86%	596,095	16,888
10:41	28,250	5,000	+ 21.51%	595,343	16,867
10:40	28,250	5,000	+ 21.51%	593,823	16,824