시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,600	5,350	+ 23.01%	631,249	17,890
10:58	28,800	5,550	+ 23.87%	625,459	17,723
10:57	28,700	5,450	+ 23.44%	620,841	17,591
10:56	28,450	5,200	+ 22.37%	616,229	17,459
10:55	28,350	5,100	+ 21.94%	613,221	17,373
10:54	28,350	5,100	+ 21.94%	611,463	17,324
10:53	28,350	5,100	+ 21.94%	609,714	17,274
10:52	28,450	5,200	+ 22.37%	608,219	17,232
10:51	28,450	5,200	+ 22.37%	607,257	17,204
10:50	28,450	5,200	+ 22.37%	605,849	17,164