시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,850	5,600	+ 24.09%	648,842	18,396
11:08	28,950	5,700	+ 24.52%	646,846	18,339
11:07	28,900	5,650	+ 24.30%	645,134	18,289
11:06	28,850	5,600	+ 24.09%	642,431	18,211
11:05	28,750	5,500	+ 23.66%	641,068	18,172
11:04	28,775	5,525	+ 23.76%	640,707	18,162
11:03	28,800	5,550	+ 23.87%	638,809	18,107
11:02	28,800	5,550	+ 23.87%	637,240	18,062
11:01	28,650	5,400	+ 23.23%	636,035	18,027
11:00	28,600	5,350	+ 23.01%	634,753	17,990