시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,700	5,450	+ 23.44%	659,687	18,708
11:18	28,650	5,400	+ 23.23%	659,192	18,693
11:17	28,600	5,350	+ 23.01%	657,052	18,632
11:16	28,550	5,300	+ 22.80%	656,793	18,625
11:15	28,600	5,350	+ 23.01%	655,905	18,599
11:14	28,650	5,400	+ 23.23%	654,713	18,565
11:13	28,700	5,450	+ 23.44%	654,216	18,551
11:12	28,800	5,550	+ 23.87%	653,017	18,517
11:11	28,700	5,450	+ 23.44%	652,333	18,497
11:10	28,800	5,550	+ 23.87%	649,711	18,422