시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,700	5,450	+ 23.44%	663,355	18,813
11:28	28,700	5,450	+ 23.44%	663,217	18,809
11:27	28,750	5,500	+ 23.66%	662,976	18,802
11:26	28,700	5,450	+ 23.44%	662,934	18,801
11:25	28,700	5,450	+ 23.44%	662,518	18,789
11:24	28,700	5,450	+ 23.44%	662,299	18,783
11:23	28,750	5,500	+ 23.66%	662,028	18,775
11:22	28,750	5,500	+ 23.66%	661,620	18,763
11:21	28,750	5,500	+ 23.66%	660,877	18,742
11:20	28,650	5,400	+ 23.23%	659,931	18,715