시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,900	5,650	+ 24.30%	673,793	19,113
11:38	28,950	5,700	+ 24.52%	672,314	19,071
11:37	28,900	5,650	+ 24.30%	671,195	19,038
11:36	28,850	5,600	+ 24.09%	669,857	19,000
11:35	28,850	5,600	+ 24.09%	669,262	18,983
11:34	28,750	5,500	+ 23.66%	668,283	18,954
11:33	28,600	5,350	+ 23.01%	665,444	18,873
11:32	28,600	5,350	+ 23.01%	665,069	18,862
11:31	28,600	5,350	+ 23.01%	664,758	18,853
11:30	28,700	5,450	+ 23.44%	664,251	18,839