시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,850	5,600	+ 24.09%	682,603	19,367
11:48	28,850	5,600	+ 24.09%	682,082	19,352
11:47	28,850	5,600	+ 24.09%	681,679	19,340
11:46	28,850	5,600	+ 24.09%	680,967	19,320
11:45	28,800	5,550	+ 23.87%	680,708	19,312
11:44	28,750	5,500	+ 23.66%	680,301	19,301
11:43	28,800	5,550	+ 23.87%	677,500	19,220
11:42	28,800	5,550	+ 23.87%	677,020	19,206
11:41	28,800	5,550	+ 23.87%	676,650	19,196
11:40	28,800	5,550	+ 23.87%	676,289	19,185