시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,450	6,200	+ 26.67%	731,030	20,779
11:58	29,250	6,000	+ 25.81%	726,978	20,660
11:57	29,150	5,900	+ 25.38%	725,454	20,615
11:56	29,100	5,850	+ 25.16%	723,888	20,570
11:55	29,200	5,950	+ 25.59%	720,412	20,469
11:54	29,200	5,950	+ 25.59%	718,168	20,403
11:53	29,050	5,800	+ 24.95%	716,731	20,361
11:52	29,250	6,000	+ 25.81%	706,534	20,063
11:51	29,000	5,750	+ 24.73%	688,590	19,540
11:50	28,900	5,650	+ 24.30%	684,906	19,433