| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 29,100 | 5,850 | + 25.16% | 748,232 | 21,283 |
| 12:08 | 29,100 | 5,850 | + 25.16% | 747,701 | 21,267 |
| 12:07 | 29,150 | 5,900 | + 25.38% | 745,884 | 21,214 |
| 12:06 | 29,250 | 6,000 | + 25.81% | 744,173 | 21,165 |
| 12:05 | 29,250 | 6,000 | + 25.81% | 742,501 | 21,116 |
| 12:04 | 29,250 | 6,000 | + 25.81% | 741,542 | 21,088 |
| 12:03 | 29,350 | 6,100 | + 26.24% | 739,760 | 21,035 |
| 12:02 | 29,350 | 6,100 | + 26.24% | 737,290 | 20,963 |
| 12:01 | 29,425 | 6,175 | + 26.56% | 736,338 | 20,935 |
| 12:00 | 29,350 | 6,100 | + 26.24% | 735,461 | 20,909 |