시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,700	2,450	+ 10.54%	1,464,181	41,643
15:08	25,550	2,300	+ 9.89%	1,446,735	41,193
15:07	25,650	2,400	+ 10.32%	1,421,726	40,561
15:06	26,700	3,450	+ 14.84%	1,405,179	40,127
15:05	27,050	3,800	+ 16.34%	1,391,402	39,758
15:04	26,950	3,700	+ 15.91%	1,384,315	39,566
15:03	27,150	3,900	+ 16.77%	1,373,824	39,282
15:02	27,200	3,950	+ 16.99%	1,368,555	39,139
15:01	27,450	4,200	+ 18.07%	1,363,311	38,995
15:00	27,650	4,400	+ 18.93%	1,353,794	38,735