시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,150	5,900	+ 25.38%	756,978	21,538
12:18	29,250	6,000	+ 25.81%	756,570	21,526
12:17	29,300	6,050	+ 26.02%	756,076	21,512
12:16	29,200	5,950	+ 25.59%	755,597	21,498
12:15	29,200	5,950	+ 25.59%	754,733	21,473
12:14	29,150	5,900	+ 25.38%	754,419	21,464
12:13	29,300	6,050	+ 26.02%	753,534	21,438
12:12	29,250	6,000	+ 25.81%	751,215	21,370
12:11	29,100	5,850	+ 25.16%	750,260	21,342
12:10	29,150	5,900	+ 25.38%	748,754	21,298