시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,650	5,400	+ 23.23%	786,012	22,371
12:28	28,500	5,250	+ 22.58%	784,800	22,336
12:27	28,425	5,175	+ 22.26%	780,513	22,214
12:26	28,450	5,200	+ 22.37%	777,511	22,129
12:25	28,650	5,400	+ 23.23%	774,213	22,035
12:24	28,700	5,450	+ 23.44%	771,612	21,960
12:23	28,800	5,550	+ 23.87%	770,018	21,914
12:22	28,800	5,550	+ 23.87%	769,116	21,888
12:21	28,700	5,450	+ 23.44%	766,559	21,815
12:20	29,100	5,850	+ 25.16%	759,797	21,620