시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	28,600	5,350	+ 23.01%	795,210	22,633
12:38	28,550	5,300	+ 22.80%	794,255	22,605
12:37	28,500	5,250	+ 22.58%	792,241	22,548
12:36	28,500	5,250	+ 22.58%	791,990	22,541
12:35	28,350	5,100	+ 21.94%	791,140	22,517
12:34	28,550	5,300	+ 22.80%	788,839	22,451
12:33	28,600	5,350	+ 23.01%	788,509	22,442
12:32	28,550	5,300	+ 22.80%	788,090	22,430
12:31	28,550	5,300	+ 22.80%	787,894	22,424
12:30	28,500	5,250	+ 22.58%	787,526	22,414