시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	28,850	5,600	+ 24.09%	808,042	23,002
12:48	28,900	5,650	+ 24.30%	806,343	22,953
12:47	28,750	5,500	+ 23.66%	805,690	22,935
12:46	28,750	5,500	+ 23.66%	804,637	22,904
12:45	28,850	5,600	+ 24.09%	803,974	22,885
12:44	28,800	5,550	+ 23.87%	803,756	22,879
12:43	28,800	5,550	+ 23.87%	802,683	22,848
12:42	28,900	5,650	+ 24.30%	801,578	22,816
12:41	28,800	5,550	+ 23.87%	798,706	22,733
12:40	28,700	5,450	+ 23.44%	795,736	22,648