| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 29,050 | 5,800 | + 24.95% | 832,410 | 23,712 |
| 12:58 | 29,000 | 5,750 | + 24.73% | 832,241 | 23,707 |
| 12:57 | 29,100 | 5,850 | + 25.16% | 831,395 | 23,683 |
| 12:56 | 29,100 | 5,850 | + 25.16% | 830,107 | 23,645 |
| 12:55 | 29,250 | 6,000 | + 25.81% | 823,091 | 23,441 |
| 12:54 | 29,250 | 6,000 | + 25.81% | 817,540 | 23,278 |
| 12:53 | 29,200 | 5,950 | + 25.59% | 816,593 | 23,251 |
| 12:52 | 29,050 | 5,800 | + 24.95% | 814,153 | 23,180 |
| 12:51 | 29,000 | 5,750 | + 24.73% | 812,852 | 23,142 |
| 12:50 | 28,900 | 5,650 | + 24.30% | 809,279 | 23,038 |