시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,200	5,950	+ 25.59%	840,666	23,952
13:08	29,100	5,850	+ 25.16%	839,767	23,926
13:07	29,000	5,750	+ 24.73%	839,349	23,914
13:06	28,950	5,700	+ 24.52%	838,402	23,886
13:05	28,850	5,600	+ 24.09%	837,633	23,864
13:04	29,000	5,750	+ 24.73%	836,012	23,817
13:03	29,000	5,750	+ 24.73%	835,325	23,797
13:02	29,050	5,800	+ 24.95%	834,875	23,784
13:01	29,150	5,900	+ 25.38%	833,321	23,739
13:00	29,150	5,900	+ 25.38%	832,723	23,721