시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,550	6,300	+ 27.10%	882,370	25,179
13:18	29,600	6,350	+ 27.31%	874,086	24,934
13:17	29,550	6,300	+ 27.10%	872,455	24,886
13:16	29,500	6,250	+ 26.88%	868,871	24,780
13:15	29,400	6,150	+ 26.45%	865,426	24,679
13:14	29,450	6,200	+ 26.67%	862,585	24,596
13:13	29,500	6,250	+ 26.88%	857,861	24,457
13:12	29,100	5,850	+ 25.16%	843,114	24,023
13:11	29,150	5,900	+ 25.38%	842,288	23,999
13:10	29,150	5,900	+ 25.38%	841,535	23,977