시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	29,450	6,200	+ 26.67%	899,014	25,669
13:28	29,500	6,250	+ 26.88%	898,336	25,649
13:27	29,450	6,200	+ 26.67%	897,494	25,624
13:26	29,450	6,200	+ 26.67%	896,639	25,599
13:25	29,450	6,200	+ 26.67%	895,983	25,580
13:24	29,550	6,300	+ 27.10%	892,902	25,489
13:23	29,600	6,350	+ 27.31%	891,234	25,440
13:22	29,550	6,300	+ 27.10%	888,615	25,362
13:21	29,450	6,200	+ 26.67%	887,565	25,331
13:20	29,400	6,150	+ 26.45%	885,815	25,280