시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	29,700	6,450	+ 27.74%	919,691	26,279
13:38	29,650	6,400	+ 27.53%	917,397	26,211
13:37	29,600	6,350	+ 27.31%	916,365	26,180
13:36	29,500	6,250	+ 26.88%	910,719	26,013
13:35	29,400	6,150	+ 26.45%	909,529	25,978
13:34	29,400	6,150	+ 26.45%	908,611	25,951
13:33	29,350	6,100	+ 26.24%	907,459	25,917
13:32	29,350	6,100	+ 26.24%	907,208	25,910
13:31	29,350	6,100	+ 26.24%	906,008	25,875
13:30	29,300	6,050	+ 26.02%	904,281	25,824