시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	29,800	6,550	+ 28.17%	943,606	26,992
13:48	29,750	6,500	+ 27.96%	941,768	26,937
13:47	29,800	6,550	+ 28.17%	940,156	26,889
13:46	29,800	6,550	+ 28.17%	938,617	26,843
13:45	29,750	6,500	+ 27.96%	937,769	26,818
13:44	29,750	6,500	+ 27.96%	937,059	26,797
13:43	29,850	6,600	+ 28.39%	934,058	26,707
13:42	29,900	6,650	+ 28.60%	932,263	26,654
13:41	29,900	6,650	+ 28.60%	930,750	26,609
13:40	29,900	6,650	+ 28.60%	926,225	26,473