시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	1,750	+ 7.53%	1,590,946	44,828
15:19	24,950	1,700	+ 7.31%	1,568,152	44,259
15:18	24,600	1,350	+ 5.81%	1,558,240	44,012
15:17	25,200	1,950	+ 8.39%	1,547,469	43,744
15:16	25,600	2,350	+ 10.11%	1,539,310	43,537
15:15	25,450	2,200	+ 9.46%	1,527,021	43,222
15:14	24,600	1,350	+ 5.81%	1,510,455	42,805
15:12	24,850	1,600	+ 6.88%	1,497,141	42,475
15:11	24,900	1,650	+ 7.10%	1,489,895	42,295
15:10	25,200	1,950	+ 8.39%	1,477,140	41,975