시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,570	30	- 0.31%	31,313	299
13:01	9,570	30	- 0.31%	31,310	299
13:00	9,570	30	- 0.31%	31,309	299
12:58	9,570	30	- 0.31%	31,308	299
12:52	9,570	30	- 0.31%	31,298	299
12:47	9,570	30	- 0.31%	31,288	299
12:46	9,540	60	- 0.63%	31,226	299
12:43	9,540	60	- 0.63%	31,212	298
12:41	9,550	50	- 0.52%	31,211	298
12:40	9,550	50	- 0.52%	31,201	298