시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,530	70	- 0.73%	32,383	310
13:28	9,530	70	- 0.73%	32,358	309
13:27	9,540	60	- 0.63%	32,065	307
13:26	9,540	60	- 0.63%	32,022	306
13:19	9,560	40	- 0.42%	31,886	305
13:15	9,560	40	- 0.42%	31,568	302
13:11	9,560	40	- 0.42%	31,451	301
13:08	9,560	40	- 0.42%	31,439	301
13:06	9,560	40	- 0.42%	31,436	301
13:05	9,570	30	- 0.31%	31,322	299