시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,540	60	- 0.63%	33,327	319
14:02	9,540	60	- 0.63%	32,987	315
14:00	9,540	60	- 0.63%	32,783	313
13:59	9,550	50	- 0.52%	32,732	313
13:58	9,550	50	- 0.52%	32,727	313
13:57	9,550	50	- 0.52%	32,725	313
13:55	9,560	40	- 0.42%	32,441	310
13:51	9,560	40	- 0.42%	32,440	310
13:50	9,570	30	- 0.31%	32,438	310
13:46	9,540	60	- 0.63%	32,436	310