시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,520	80	- 0.83%	34,108	326
14:23	9,520	80	- 0.83%	33,408	319
14:22	9,520	80	- 0.83%	33,405	319
14:20	9,520	80	- 0.83%	33,403	319
14:18	9,520	80	- 0.83%	33,402	319
14:17	9,530	70	- 0.73%	33,400	319
14:15	9,530	70	- 0.73%	33,377	319
14:14	9,530	70	- 0.73%	33,361	319
14:13	9,540	60	- 0.63%	33,358	319
14:12	9,540	60	- 0.63%	33,333	319