시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,550	50	- 0.52%	35,741	342
14:39	9,550	50	- 0.52%	35,734	342
14:38	9,550	50	- 0.52%	34,747	332
14:37	9,530	70	- 0.73%	34,632	331
14:35	9,530	70	- 0.73%	34,630	331
14:33	9,530	70	- 0.73%	34,622	331
14:32	9,530	70	- 0.73%	34,611	331
14:30	9,520	80	- 0.83%	34,585	331
14:29	9,520	80	- 0.83%	34,563	330
14:25	9,520	80	- 0.83%	34,521	330