시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,580	20	- 0.21%	37,452	358
14:49	9,580	20	- 0.21%	37,448	358
14:48	9,580	20	- 0.21%	37,442	358
14:47	9,580	20	- 0.21%	37,439	358
14:46	9,570	30	- 0.31%	37,433	358
14:45	9,580	20	- 0.21%	37,313	357
14:44	9,580	20	- 0.21%	37,307	357
14:43	9,580	20	- 0.21%	37,303	357
14:42	9,550	50	- 0.52%	36,001	344
14:41	9,550	50	- 0.52%	35,967	344