시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,590	10	- 0.10%	38,428	367
14:59	9,590	10	- 0.10%	38,422	367
14:58	9,590	10	- 0.10%	38,408	367
14:57	9,590	10	- 0.10%	38,304	366
14:56	9,590	10	- 0.10%	38,298	366
14:55	9,590	10	- 0.10%	38,294	366
14:54	9,590	10	- 0.10%	38,288	366
14:53	9,590	10	- 0.10%	38,284	366
14:52	9,550	50	- 0.52%	38,255	366
14:51	9,590	10	- 0.10%	37,458	358