시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,590	10	- 0.10%	6,548	63
09:13	9,590	10	- 0.10%	6,483	62
09:12	9,600	0	0.00%	5,925	57
09:11	9,580	20	- 0.21%	5,515	53
09:10	9,590	10	- 0.10%	4,241	40
09:09	9,580	20	- 0.21%	4,003	38
09:08	9,520	80	- 0.83%	3,605	34
09:07	9,520	80	- 0.83%	3,485	33
09:06	9,530	70	- 0.73%	3,379	32
09:05	9,500	100	- 1.04%	2,804	27