시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,550	50	- 0.52%	9,662	92
09:24	9,570	30	- 0.31%	9,163	88
09:23	9,560	40	- 0.42%	9,098	87
09:22	9,560	40	- 0.42%	8,461	81
09:21	9,560	40	- 0.42%	8,459	81
09:20	9,560	40	- 0.42%	8,322	80
09:19	9,600	0	0.00%	8,190	78
09:18	9,590	10	- 0.10%	7,786	75
09:17	9,600	0	0.00%	6,744	64
09:16	9,600	0	0.00%	6,713	64