시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,610	10	+ 0.10%	13,185	126
09:35	9,610	10	+ 0.10%	13,100	125
09:34	9,610	10	+ 0.10%	12,697	122
09:33	9,620	20	+ 0.21%	12,473	119
09:32	9,620	20	+ 0.21%	12,254	117
09:31	9,520	80	- 0.83%	12,189	117
09:30	9,600	0	0.00%	10,541	101
09:29	9,610	10	+ 0.10%	10,449	100
09:28	9,620	20	+ 0.21%	10,304	99
09:27	9,580	20	- 0.21%	10,170	97