시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,600	0	0.00%	14,800	142
09:45	9,600	0	0.00%	14,592	140
09:44	9,580	20	- 0.21%	14,575	140
09:43	9,590	10	- 0.10%	13,901	133
09:42	9,570	30	- 0.31%	13,848	133
09:41	9,580	20	- 0.21%	13,798	132
09:40	9,590	10	- 0.10%	13,728	131
09:39	9,600	0	0.00%	13,669	131
09:38	9,600	0	0.00%	13,415	128
09:37	9,600	0	0.00%	13,241	127