시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,610	10	+ 0.10%	15,828	152
09:56	9,610	10	+ 0.10%	15,822	152
09:55	9,620	20	+ 0.21%	15,818	152
09:54	9,610	10	+ 0.10%	15,760	151
09:53	9,610	10	+ 0.10%	15,759	151
09:52	9,640	40	+ 0.42%	15,714	151
09:51	9,620	20	+ 0.21%	15,661	150
09:50	9,620	20	+ 0.21%	15,507	149
09:48	9,630	30	+ 0.31%	15,481	148
09:47	9,630	30	+ 0.31%	15,426	148