시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,600	0	0.00%	16,883	162
10:08	9,600	0	0.00%	16,873	162
10:07	9,600	0	0.00%	16,429	157
10:06	9,610	10	+ 0.10%	16,428	157
10:04	9,610	10	+ 0.10%	16,274	156
10:03	9,610	10	+ 0.10%	16,151	155
10:01	9,600	0	0.00%	16,150	155
10:00	9,600	0	0.00%	16,118	154
09:59	9,600	0	0.00%	16,108	154
09:58	9,610	10	+ 0.10%	15,947	153