시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,590	10	- 0.10%	41,659	398
15:09	9,590	10	- 0.10%	41,486	397
15:08	9,600	0	0.00%	41,482	397
15:07	9,600	0	0.00%	41,450	396
15:06	9,600	0	0.00%	41,366	395
15:05	9,600	0	0.00%	41,334	395
15:04	9,590	10	- 0.10%	40,095	383
15:03	9,590	10	- 0.10%	40,089	383
15:02	9,590	10	- 0.10%	40,085	383
15:01	9,590	10	- 0.10%	38,434	367