시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,580	20	- 0.21%	17,693	170
10:21	9,570	30	- 0.31%	17,682	169
10:20	9,580	20	- 0.21%	17,579	168
10:19	9,590	10	- 0.10%	17,425	167
10:17	9,590	10	- 0.10%	17,318	166
10:16	9,600	0	0.00%	17,272	165
10:14	9,610	10	+ 0.10%	17,200	165
10:12	9,610	10	+ 0.10%	17,198	165
10:11	9,600	0	0.00%	17,197	165
10:10	9,600	0	0.00%	17,179	165