시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,530	70	- 0.73%	20,235	194
10:34	9,540	60	- 0.63%	20,090	192
10:31	9,540	60	- 0.63%	20,078	192
10:30	9,540	60	- 0.63%	19,885	190
10:29	9,540	60	- 0.63%	19,855	190
10:28	9,540	60	- 0.63%	19,744	189
10:27	9,560	40	- 0.42%	19,676	188
10:26	9,550	50	- 0.52%	19,618	188
10:24	9,570	30	- 0.31%	17,917	172
10:23	9,580	20	- 0.21%	17,736	170