시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,540	60	- 0.63%	20,692	198
10:51	9,530	70	- 0.73%	20,626	198
10:50	9,530	70	- 0.73%	20,594	197
10:49	9,530	70	- 0.73%	20,517	196
10:46	9,550	50	- 0.52%	20,501	196
10:45	9,530	70	- 0.73%	20,357	195
10:43	9,540	60	- 0.63%	20,335	195
10:42	9,550	50	- 0.52%	20,307	194
10:41	9,550	50	- 0.52%	20,301	194
10:36	9,530	70	- 0.73%	20,298	194