시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,530	70	- 0.73%	22,724	218
11:03	9,530	70	- 0.73%	22,575	216
11:00	9,550	50	- 0.52%	22,518	216
10:59	9,550	50	- 0.52%	22,032	211
10:58	9,540	60	- 0.63%	21,958	210
10:57	9,550	50	- 0.52%	21,921	210
10:56	9,530	70	- 0.73%	21,206	203
10:55	9,520	80	- 0.83%	21,195	203
10:54	9,520	80	- 0.83%	21,194	203
10:53	9,520	80	- 0.83%	21,120	202