시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,530	70	- 0.73%	23,859	228
11:14	9,510	90	- 0.94%	23,857	228
11:13	9,500	100	- 1.04%	23,800	228
11:12	9,500	100	- 1.04%	23,538	225
11:11	9,500	100	- 1.04%	23,484	225
11:10	9,500	100	- 1.04%	22,952	220
11:09	9,520	80	- 0.83%	22,931	219
11:08	9,520	80	- 0.83%	22,929	219
11:06	9,520	80	- 0.83%	22,896	219
11:05	9,530	70	- 0.73%	22,877	219